Prețuri ale criptomonedelor în funcție de capitalizarea de piață

Scris de
Seoteam
Actualizat 22 iul. 2024

Această pagină enumeră primele 200 de criptomonede după capitalizarea de piață, prețurile, volumul și graficele acestora.


1	Bitcoin BTC	$ 90,589.08	-0.10 %	-1.07 %	7.70 %	$ 55,208,016,747	$ 1,807,728,069,757
2	Ethereum ETH	$ 3,003.82	-0.18 %	-1.73 %	9.90 %	$ 18,180,758,050	$ 362,547,230,983
3	Tether USDt USDT	$ 1.00	0.01 %	0.02 %	0.10 %	$ 81,653,074,274	$ 184,675,440,121
4	BNB BNB	$ 880.21	-0.04 %	-1.57 %	7.44 %	$ 1,803,252,585	$ 121,237,116,833
5	Solana SOL	$ 136.87	-0.24 %	-3.62 %	7.96 %	$ 4,180,168,964	$ 76,585,219,567
6	USDC USDC	$ 1.00	0.01 %	-0.01 %	0.01 %	$ 11,620,555,395	$ 76,501,382,476
7	XRP XRP	$ 2.18	-0.04 %	-2.45 %	13.65 %	$ 3,681,511,312	$ 131,523,984,130
8	Toncoin TON	$ 1.58	-0.05 %	-4.03 %	5.00 %	$ 94,183,236	$ 3,942,911,238
9	Dogecoin DOGE	$ 0.15	-0.13 %	-2.08 %	8.08 %	$ 1,086,391,935	$ 22,679,809,183
10	Cardano ADA	$ 0.41	-0.23 %	-4.23 %	3.64 %	$ 532,703,226	$ 14,887,863,987
11	Shiba Inu SHIB	$ 0.0000085	-0.24 %	-5.97 %	10.39 %	$ 132,202,629	$ 5,017,757,819
12	Avalanche AVAX	$ 14.72	0.11 %	-2.11 %	10.75 %	$ 374,602,343	$ 6,315,832,252
13	TRON TRX	$ 0.28	-0.21 %	-0.04 %	2.05 %	$ 475,158,232	$ 26,563,753,359
14	Polkadot DOT	$ 2.27	0.10 %	-3.50 %	-1.32 %	$ 125,957,996	$ 3,724,606,470
15	Bitcoin Cash BCH	$ 530.15	-0.15 %	-1.46 %	-0.96 %	$ 513,625,754	$ 10,581,702,168
16	Chainlink LINK	$ 13.06	-0.36 %	-2.96 %	9.92 %	$ 439,959,831	$ 9,098,593,199
17	NEAR Protocol NEAR	$ 1.87	0.09 %	-2.52 %	2.06 %	$ 144,733,885	$ 2,400,530,779
18	Polygon MATIC	$ 0.00	0.95 %	2.78 %	1.73 %	$ 1,267,063
19	Litecoin LTC	$ 84.26	0.03 %	-1.69 %	2.84 %	$ 437,092,643	$ 6,452,038,345
20	Internet Computer ICP	$ 4.07	-1.22 %	-0.93 %	-1.87 %	$ 108,805,182	$ 2,202,247,928
21	UNUS SED LEO LEO	$ 9.79	-0.07 %	0.41 %	3.48 %	$ 654,375	$ 9,025,603,331
22	Dai DAI	$ 1.00	-0.02 %	0.00 %	0.02 %	$ 125,943,295	$ 5,364,324,245
23	Uniswap UNI	$ 6.11	-0.43 %	-2.36 %	-1.44 %	$ 229,103,675	$ 3,849,750,482
24	Render RENDER	$ 1.77	-0.60 %	-2.88 %	5.38 %	$ 32,692,095	$ 916,687,836
25	Ethereum Classic ETC	$ 13.66	-0.30 %	-2.63 %	2.44 %	$ 70,571,276	$ 2,110,630,715
26	Hedera HBAR	$ 0.14	-0.28 %	-3.37 %	11.84 %	$ 181,058,196	$ 6,093,898,539
27	First Digital USD FDUSD	$ 1.00	-0.03 %	-0.01 %	0.06 %	$ 3,899,330,649	$ 923,800,693
28	Aptos APT	$ 2.08	-1.24 %	-6.51 %	-10.38 %	$ 146,133,291	$ 1,531,453,988
29	Cosmos ATOM	$ 2.41	-0.29 %	-4.30 %	-2.58 %	$ 54,415,678	$ 1,158,503,646
30	Mantle MNT	$ 1.07	-0.15 %	-0.19 %	12.92 %	$ 107,022,109	$ 3,495,700,969
31	Cronos CRO	$ 0.11	-0.13 %	-2.87 %	10.17 %	$ 17,009,075	$ 4,033,755,690
32	Immutable IMX	$ 0.31	-0.31 %	-1.71 %	3.30 %	$ 20,825,732	$ 625,580,150
33	Filecoin FIL	$ 1.60	-0.11 %	-1.86 %	-1.02 %	$ 138,440,048	$ 1,154,897,453
34	Stellar XLM	$ 0.25	-0.27 %	-3.15 %	10.13 %	$ 160,890,202	$ 8,130,942,557
35	dogwifhat WIF	$ 0.37	-0.24 %	-4.54 %	16.85 %	$ 117,825,980	$ 373,072,130
36	Kaspa KAS	$ 0.06	-0.30 %	-0.06 %	50.21 %	$ 69,360,042	$ 1,531,639,567
37	Stacks STX	$ 0.31	-0.47 %	-2.81 %	3.37 %	$ 11,718,643	$ 570,616,312
38	OKB OKB	$ 106.83	-0.82 %	-2.68 %	8.43 %	$ 29,291,170	$ 2,243,369,164
39	The Graph GRT	$ 0.05	-0.18 %	-3.60 %	4.87 %	$ 21,492,552	$ 537,428,653
40	Arweave AR	$ 4.11	-1.09 %	-4.35 %	9.92 %	$ 32,813,889	$ 269,753,095
41	Optimism OP	$ 0.33	-0.31 %	-2.80 %	8.98 %	$ 71,681,783	$ 621,682,738
42	Arbitrum ARB	$ 0.21	-0.12 %	-3.19 %	8.13 %	$ 101,271,699	$ 1,207,895,350
43	Bittensor TAO	$ 296.59	-0.37 %	-3.15 %	10.11 %	$ 111,630,540	$ 3,084,248,801
44	VeChain VET	$ 0.01	-0.28 %	-5.00 %	6.24 %	$ 22,299,998	$ 1,150,462,448
45	Sui SUI	$ 1.50	-0.31 %	-3.77 %	11.47 %	$ 540,568,999	$ 5,522,148,697
46	Maker MKR	$ 1,728.81	0.01 %	-3.55 %	5.51 %	$ 3,552,423
47	Monero XMR	$ 410.80	-0.44 %	-0.98 %	19.84 %	$ 169,395,361	$ 7,577,861,348
48	Injective INJ	$ 5.97	-0.71 %	-4.85 %	13.10 %	$ 69,052,140	$ 596,684,490
49	Theta Network THETA	$ 0.35	-0.33 %	-4.28 %	5.22 %	$ 18,156,679	$ 354,526,477
50	THORChain RUNE	$ 0.64	-0.25 %	-2.30 %	4.63 %	$ 59,384,039	$ 223,819,155